Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,300.35 +7.66 (+0.23%) Nikkei
38,249.77 -24.28 (-0.06%) Hang Seng
18,183.51 +420.48 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,377.27 -2,720.63 (-4.53%) CMC Crypto 200
1,258.51 -80.55 (-6.02%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXC240621C00023000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DXC240920C00023000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXC241220C00023000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00023000 | 2024-03-14 2:12PM EDT | 2024-06-21 | 2.91 | 3.00 | 3.20 | 0.00 | - | 4 | 66 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 2024-09-20 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.