Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,294.48 +1.79 (+0.05%) Nikkei
38,261.15 -12.90 (-0.03%) Hang Seng
18,211.91 +448.88 (+2.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.76 -2,342.52 (-3.91%) CMC Crypto 200
1,258.76 -11.98 (-0.94%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00021000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DXC240621C00021000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DXC240920C00021000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240621P00021000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC240920P00021000 | 2024-04-09 9:32AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.