Singapore markets closed
Straits Times Index
3,295.55 +2.86 (+0.09%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,725.52 +309.07 (+0.54%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC240621C00020000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DXC240920C00020000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240621P00020000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DXC240920P00020000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DXC241220P00020000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.