Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,287.97 -4.72 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,205.65 +442.62 (+2.49%) FTSE 100
8,144.56 +23.32 (+0.29%) Bitcoin USD
57,640.11 +8.00 (+0.01%) CMC Crypto 200
1,265.14 -5.60 (-0.44%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00019000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.03% |
| DXC240920C00019000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00019000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| DXC240621P00019000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| DXC240920P00019000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| DXC241220P00019000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.