Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,683.05 +351.50 (+0.61%) CMC Crypto 200
1,268.10 -2.64 (-0.21%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00018000 | 2023-11-02 10:07AM EDT | 2024-06-21 | 5.10 | 6.10 | 6.80 | 0.00 | - | - | 11 | 221.39% |
| DXC240920C00018000 | 2024-02-01 4:53PM EDT | 2024-09-20 | 5.28 | 4.80 | 5.20 | 0.00 | - | - | 2 | 98.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00018000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DXC240621P00018000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXC240920P00018000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DXC241220P00018000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.