Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,293.09 +27.14 (+0.83%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,935.04 +397.23 (+2.14%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,158.72 +1,569.79 (+2.55%) CMC Crypto 200
1,352.79 -5.22 (-0.38%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00017000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240920C00017000 | 2024-03-15 3:45PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 2 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DXC240621P00017000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DXC240920P00017000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.