Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,326.23 +18.79 (+0.57%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,031.50 +93.66 (+0.52%) FTSE 100
8,215.48 +67.67 (+0.83%) Bitcoin USD
67,407.95 +62.55 (+0.09%) CMC Crypto 200
1,421.33 +8.38 (+0.59%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00026000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DXC240920C00026000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXC241220C00026000 | 2024-06-07 3:05PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC241220P00026000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.