Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,305.02 -19.51 (-0.59%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
18,005.40 -107.23 (-0.59%) FTSE 100
8,163.67 0.00 (0.00%) Bitcoin USD
66,944.55 -467.27 (-0.69%) CMC Crypto 200
1,425.92 +8.05 (+0.57%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00021000 | 2024-06-12 10:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DXC240719C00021000 | 2024-06-12 1:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DXC240816C00021000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DXC240920C00021000 | 2024-06-11 2:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC241220C00021000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00021000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC240920P00021000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DXC241220P00021000 | 2024-06-13 10:54AM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.