Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,307.77 -16.76 (-0.50%) Nikkei
38,868.57 +148.10 (+0.38%) Hang Seng
18,005.08 -107.55 (-0.59%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,971.04 -494.84 (-0.73%) CMC Crypto 200
1,427.06 +9.18 (+0.65%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00019000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| DXC240719C00019000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DXC240816C00019000 | 2024-06-13 2:30PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DXC240920C00019000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DXC241220C00019000 | 2024-06-11 9:41AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00019000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXC240719P00019000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240816P00019000 | 2024-06-13 2:42PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240920P00019000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DXC241220P00019000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.