Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,293.74 -11.25 (-0.34%) Nikkei
38,735.66 -184.60 (-0.47%) Hang Seng
19,402.61 +26.08 (+0.13%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,580.16 -243.43 (-0.37%) CMC Crypto 200
1,377.62 -16.42 (-1.18%)
DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00013000 | 2024-03-15 3:41PM EDT | 13.00 | 8.22 | 7.60 | 8.90 | 0.00 | - | - | 10 | 103.27% |
| DXC240920C00014000 | 2024-03-25 3:49PM EDT | 14.00 | 7.25 | 7.40 | 7.70 | 0.00 | - | - | 5 | 101.07% |
| DXC240920C00016000 | 2024-02-15 10:54AM EDT | 16.00 | 7.00 | 5.50 | 7.40 | 0.00 | - | 10 | 10 | 102.10% |
| DXC240920C00017000 | 2024-03-15 3:45PM EDT | 17.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 2 | 64.45% |
| DXC240920C00018000 | 2024-05-09 1:57PM EDT | 18.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240920C00019000 | 2024-05-08 3:59PM EDT | 19.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXC240920C00020000 | 2024-05-16 3:54PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DXC240920C00021000 | 2024-05-16 11:08AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXC240920C00022000 | 2024-05-16 9:54AM EDT | 22.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC240920C00023000 | 2024-05-14 1:31PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DXC240920C00024000 | 2024-05-13 9:30AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC240920C00025000 | 2024-05-14 3:26PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240920C00026000 | 2024-05-16 12:12PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXC240920C00027000 | 2024-05-09 1:43PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240920C00028000 | 2024-05-03 11:03AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC240920C00029000 | 2024-05-10 3:38PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXC240920C00031000 | 2024-05-06 12:19PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-05-06 12:17PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXC240920P00013000 | 2024-03-15 3:41PM EDT | 13.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 56.25% |
| DXC240920P00014000 | 2024-02-21 2:05PM EDT | 14.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 25 | 26 | 52.25% |
| DXC240920P00015000 | 2024-04-30 2:44PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC240920P00016000 | 2024-04-17 10:40AM EDT | 16.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXC240920P00017000 | 2024-05-06 10:22AM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DXC240920P00018000 | 2024-05-16 9:47AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC240920P00019000 | 2024-05-03 11:53AM EDT | 19.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DXC240920P00020000 | 2024-05-06 12:17PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DXC240920P00021000 | 2024-04-09 9:32AM EDT | 21.00 | 1.60 | 2.35 | 2.55 | 0.00 | - | 1 | 35 | 40.43% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 23.00 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 33.15% |
| DXC240920P00025000 | 2024-03-21 9:30AM EDT | 25.00 | 4.23 | 5.00 | 5.30 | 0.00 | - | 10 | 29 | 29.98% |
| DXC240920P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 65.38% |
© 2024 Yahoo. All rights reserved.