Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.36 +197.56 (+0.29%) CMC Crypto 200
1,427.14 -1.43 (-0.10%)
DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 16 | 8 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 52 |
| 3.20 | 0.00 | - | 2 | 2 | 13.00 | 0.05 | 0.00 | - | 65 | 65 |
| 1.80 | 0.00 | - | 1 | 10 | 14.00 | 0.10 | -0.04 | -28.57% | 1 | 216 |
| 0.67 | +0.18 | +36.73% | 110 | 50 | 15.00 | 0.30 | -0.15 | -33.33% | 3 | 108 |
| 0.31 | +0.11 | +55.00% | 16 | 293 | 16.00 | 0.95 | -0.55 | -36.67% | 11 | 446 |
| 0.13 | +0.04 | +44.44% | 23 | 711 | 17.00 | 1.90 | 0.00 | - | 1 | 74 |
| 0.05 | 0.00 | - | 1 | 243 | 18.00 | 3.20 | +0.36 | +12.68% | 5 | 81 |
| 0.07 | 0.00 | - | 5 | 355 | 19.00 | 2.72 | 0.00 | - | 4 | 57 |
| 0.05 | 0.00 | - | 20 | 368 | 20.00 | 4.70 | 0.00 | - | 9 | 317 |
| 0.05 | 0.00 | - | 1 | 395 | 21.00 | 4.80 | 0.00 | - | 600 | 153 |
| 0.05 | 0.00 | - | 1 | 419 | 22.00 | 7.00 | 0.00 | - | 7 | 142 |
| 0.03 | 0.00 | - | 3 | 209 | 23.00 | 6.80 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 43 | 653 | 24.00 | 7.70 | 0.00 | - | 300 | 0 |
| 0.15 | 0.00 | - | 1 | 783 | 25.00 | 8.80 | 0.00 | - | 160 | 0 |
| 0.05 | +0.02 | +66.67% | 5 | 737 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 27.00 | 6.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 58 | 28.00 | 6.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 40 | 29.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 131 | 30.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 41 | 41 | 31.00 | 8.41 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 120 | 150 | 32.00 | 8.91 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.