Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +785.75 (+1.36%) CMC Crypto 200
1,271.95 +1.21 (+0.10%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| DXC240517C00021000 | 2024-05-01 1:03PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 12.50% |
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 25.00% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 25.00% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DXC240517P00018000 | 2024-05-01 2:30PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 6.25% |
| DXC240517P00019000 | 2024-05-01 3:50PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 0.05% |
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.