Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,337.16 +4.36 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,205.67 +41.55 (+0.51%) Bitcoin USD
63,260.71 +1,768.62 (+2.88%) CMC Crypto 200
1,313.09 +11.02 (+0.85%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 106.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 121.00 | 1.90 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | - | 0 | 123.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 15 | 0 | 125.00 | 4.40 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 126.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.