Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.38 -795.43 (-1.29%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240816C00125000 | 2024-06-24 3:57PM EDT | 125.00 | 1.43 | 0.60 | 1.80 | 0.00 | - | 15 | 18 | 19.15% |
| DVY240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.42 | 0.40 | 2.20 | 0.00 | - | 6 | 6,618 | 23.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240816P00115000 | 2024-06-27 2:46PM EDT | 115.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 14.33% |
© 2024 Yahoo. All rights reserved.