Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,336.48 +3.68 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,208.97 +44.85 (+0.55%) Bitcoin USD
63,284.25 +1,772.98 (+2.88%) CMC Crypto 200
1,313.64 +11.56 (+0.89%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | - | 0 | 114.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.16 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | - | 1 | 117.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 118.00 | 0.36 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 41 | 0 | 119.00 | 0.43 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 14 | 0 | 121.00 | 1.30 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 122.00 | 2.00 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 123.00 | 3.24 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 124.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 125.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 126.00 | 3.10 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 4 | 0 | 127.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 27 | 133.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.