Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.15 -926.71 (-1.50%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 6.30 | 8.50 | 0.00 | - | - | 1 | 36.48% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 3.60 | 6.00 | 0.00 | - | - | 1 | 32.25% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 2.40 | 4.30 | 0.00 | - | 1 | 11 | 22.18% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 2.60 | 4.30 | 0.00 | - | 41 | 63 | 27.99% |
| DVY240719C00120000 | 2024-06-27 9:45AM EDT | 120.00 | 1.50 | 1.60 | 2.10 | 0.00 | - | 1 | 72 | 13.54% |
| DVY240719C00121000 | 2024-06-26 2:07PM EDT | 121.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 14 | 59 | 12.18% |
| DVY240719C00122000 | 2024-06-28 10:32AM EDT | 122.00 | 1.00 | 0.75 | 0.90 | -0.72 | -41.86% | 11 | 59 | 11.60% |
| DVY240719C00123000 | 2024-06-25 11:32AM EDT | 123.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 33 | 11.33% |
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 124.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 10.94% |
| DVY240719C00125000 | 2024-06-25 10:01AM EDT | 125.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 7 | 776 | 11.57% |
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 126.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 11.33% |
| DVY240719C00127000 | 2024-06-24 2:23PM EDT | 127.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 11.33% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 32.72% |
| DVY240719C00130000 | 2024-06-24 9:55AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 35.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00110000 | 2024-06-20 9:40AM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 27.39% |
| DVY240719P00115000 | 2024-06-28 9:35AM EDT | 115.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 19 | 16.07% |
| DVY240719P00116000 | 2024-06-26 10:28AM EDT | 116.00 | 0.16 | 0.15 | 0.25 | -0.17 | -51.52% | 10 | 20 | 14.92% |
| DVY240719P00117000 | 2024-06-27 2:00PM EDT | 117.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 13.48% |
| DVY240719P00118000 | 2024-06-27 11:50AM EDT | 118.00 | 0.36 | 0.30 | 0.40 | -0.14 | -28.00% | 10 | 56 | 12.40% |
| DVY240719P00119000 | 2024-06-24 10:51AM EDT | 119.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 33 | 11.40% |
| DVY240719P00120000 | 2024-06-26 11:51AM EDT | 120.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 10 | 74 | 10.66% |
| DVY240719P00121000 | 2024-06-25 3:43PM EDT | 121.00 | 1.30 | 1.00 | 1.20 | 0.00 | - | 11 | 62 | 10.28% |
| DVY240719P00122000 | 2024-06-26 9:30AM EDT | 122.00 | 2.00 | 0.50 | 1.75 | 0.00 | - | 4 | 51 | 10.06% |
| DVY240719P00123000 | 2024-06-27 2:21PM EDT | 123.00 | 3.24 | 0.75 | 2.70 | 0.00 | - | 1 | 31 | 12.65% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 1.15 | 4.90 | 0.00 | - | 1 | 0 | 27.00% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 2.25 | 6.00 | 0.00 | - | 3 | 0 | 30.96% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 28.96% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 4.90 | 7.50 | 0.00 | - | 6 | 0 | 31.59% |
© 2024 Yahoo. All rights reserved.