Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00063000 | 2024-04-12 11:02AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 162.50% |
| DVN240517C00063000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.25 | 0.00 | - | - | 2 | 130.37% |
| DVN240531C00063000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.