Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.42 -709.52 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00058000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 679 | 75.00% |
| DVN240503C00058000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7 | 511 | 38.28% |
| DVN240510C00058000 | 2024-04-26 1:52PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 2 | 355 | 33.20% |
| DVN240524C00058000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.69 | -0.04 | -13.33% | 5 | 109 | 40.06% |
| DVN240531C00058000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.39 | 0.00 | - | 2 | 26 | 29.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.