Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.24 -2,147.71 (-3.41%) CMC Crypto 200
1,257.35 -100.66 (-7.41%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00056000 | 2024-05-10 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 492 | 84.38% |
| DVN240517C00056000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 468 | 35.94% |
| DVN240524C00056000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 182 | 28.13% |
| DVN240531C00056000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.04 | 0.00 | - | 12 | 91 | 24.41% |
| DVN240607C00056000 | 2024-05-07 9:59AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.08 | 0.00 | - | 1 | 16 | 24.22% |
| DVN240614C00056000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 0.36 | 0.06 | 0.61 | 0.00 | - | - | 13 | 38.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00056000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 5.10 | 5.55 | 6.05 | 0.00 | - | 6 | 3 | 155.08% |
| DVN240517P00056000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 5.00 | 5.75 | 6.80 | 0.00 | - | 6 | 0 | 69.73% |
| DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 5.55 | 5.95 | 0.00 | - | 12 | 0 | 32.81% |
| DVN240531P00056000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 5.25 | 5.50 | 6.05 | +0.15 | +2.94% | 6 | 0 | 33.11% |
| DVN240607P00056000 | 2024-05-07 2:23PM EDT | 2024-06-07 | 4.80 | 4.30 | 7.05 | 0.00 | - | 8 | 0 | 55.64% |
© 2024 Yahoo. All rights reserved.