Singapore markets closed
Straits Times Index
3,274.05 -13.70 (-0.42%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.52 +27.66 (+0.34%) Bitcoin USD
64,460.80 +342.53 (+0.53%) CMC Crypto 200
1,388.95 -7.59 (-0.54%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00051000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN240503C00051000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DVN240510C00051000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN240524C00051000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN240531C00051000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00051000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DVN240503P00051000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| DVN240510P00051000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DVN240524P00051000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DVN240531P00051000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.