Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,475.77 -553.67 (-0.86%) CMC Crypto 200
1,322.42 -74.11 (-5.31%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:48.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00048500 | 2024-04-26 11:01AM EDT | 2024-04-26 | 3.71 | 3.85 | 4.00 | +0.02 | +0.54% | 3 | 3 | 62.50% |
| DVN240503C00048500 | 2024-04-19 12:47PM EDT | 2024-05-03 | 3.96 | 4.05 | 4.20 | 0.00 | - | 1 | 1 | 49.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00048500 | 2024-04-22 9:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 19 | 97 | 62.50% |
| DVN240503P00048500 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.19 | 0.16 | 0.17 | -0.07 | -26.92% | 1 | 20 | 42.77% |
© 2024 Yahoo. All rights reserved.