Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.61 +29.75 (+0.37%) Bitcoin USD
64,550.36 +547.25 (+0.86%) CMC Crypto 200
1,390.88 -5.66 (-0.40%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00044000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN240503C00044000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVN240510C00044000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00044000 | 2024-04-25 9:47AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVN240503P00044000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DVN240510P00044000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DVN240524P00044000 | 2024-04-17 12:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.