Singapore markets close in 50 minutes
Straits Times Index
3,279.01 -8.74 (-0.27%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,667.68 +383.14 (+2.22%) FTSE 100
8,122.48 +43.62 (+0.54%) Bitcoin USD
64,395.52 +379.45 (+0.59%) CMC Crypto 200
1,388.14 -8.39 (-0.60%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00040000 | 2024-04-18 12:00PM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240503C00040000 | 2024-04-24 11:31AM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240517C00040000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240621C00040000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240719C00040000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240920C00040000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN241018C00040000 | 2024-03-19 12:46PM EDT | 2024-10-18 | 9.91 | 11.55 | 12.70 | 0.00 | - | 1 | 15 | 21.49% |
| DVN241220C00040000 | 2024-03-14 11:35AM EDT | 2024-12-20 | 9.97 | 13.60 | 15.05 | 0.00 | - | 1 | 212 | 47.49% |
| DVN250117C00040000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN250321C00040000 | 2024-03-19 10:24AM EDT | 2025-03-21 | 10.58 | 12.05 | 14.35 | 0.00 | - | 5 | 85 | 34.92% |
| DVN250620C00040000 | 2024-04-25 12:34PM EDT | 2025-06-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN250919C00040000 | 2024-04-12 3:28PM EDT | 2025-09-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVN260116C00040000 | 2024-04-10 1:53PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00040000 | 2024-04-05 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DVN240503P00040000 | 2024-04-22 12:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DVN240510P00040000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DVN240517P00040000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DVN240621P00040000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DVN240719P00040000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DVN240920P00040000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| DVN241018P00040000 | 2024-04-25 11:11AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN241220P00040000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DVN250117P00040000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN250321P00040000 | 2024-04-24 9:32AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVN250620P00040000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVN250919P00040000 | 2024-04-03 3:32PM EDT | 2025-09-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DVN260116P00040000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.