Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,352.39 +52.29 (+4.02%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00022500 | 2024-05-01 11:04AM EDT | 2024-06-21 | 27.00 | 28.20 | 30.45 | 0.00 | - | - | 25 | 182.81% |
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 27.85 | 30.30 | 0.00 | - | 2 | 2 | 132.23% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 81.35% |
| DVN250117C00022500 | 2024-03-15 10:58AM EDT | 2025-01-17 | 25.62 | 29.15 | 33.20 | 0.00 | - | 14 | 15 | 107.62% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 76.71% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-05-09 11:11AM EDT | 2026-01-16 | 28.70 | 26.00 | 31.00 | +1.15 | +4.17% | 2 | 0 | 67.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 187.30% |
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 74.61% |
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 66.60% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 83.11% |
| DVN250117P00022500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.19 | 0.00 | - | 9 | 6,123 | 53.13% |
| DVN250321P00022500 | 2024-05-02 3:38PM EDT | 2025-03-21 | 0.13 | 0.02 | 0.12 | 0.00 | - | 10 | 42 | 44.04% |
| DVN250620P00022500 | 2024-03-18 3:48PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 131 | 49.66% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 51.51% |
| DVN260116P00022500 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.47 | 0.30 | 0.51 | 0.00 | - | 2 | 361 | 41.50% |
© 2024 Yahoo. All rights reserved.