Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,088.00 +1,916.38 (+3.13%) CMC Crypto 200
1,359.58 +59.48 (+4.57%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00110000 | 2023-10-23 11:26AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.12 | 0.00 | - | 2 | 14 | 128.61% |
| DVN250117C00110000 | 2023-12-07 10:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 136 | 44.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00110000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 48.10 | 55.75 | 58.75 | 0.00 | - | 30 | 19 | 0.00% |
| DVN250117P00110000 | 2023-01-11 11:07AM EDT | 2025-01-17 | 50.60 | 48.50 | 49.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.