Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,291.76 +25.81 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,970.17 +432.36 (+2.33%) FTSE 100
8,427.43 +46.08 (+0.55%) Bitcoin USD
63,144.26 +1,686.34 (+2.74%) CMC Crypto 200
1,360.00 +1.99 (+0.15%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00105000 | 2024-03-22 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 13 | 19 | 142.43% |
| DVN250117C00105000 | 2024-02-29 2:55PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 42 | 37.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00105000 | 2023-02-14 1:00PM EDT | 2024-06-21 | 43.65 | 56.90 | 60.60 | 0.00 | - | 6 | 33 | 217.63% |
| DVN250117P00105000 | 2023-01-27 2:13PM EDT | 2025-01-17 | 42.20 | 49.75 | 52.50 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.