Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00100000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.23 | 0.00 | - | 2 | 107 | 92.38% |
DVN250117C00100000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 897 | 35.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00100000 | 2023-08-30 3:34PM EDT | 2024-06-21 | 49.50 | 51.70 | 52.80 | 0.00 | - | 2 | 0 | 170.95% |
DVN250117P00100000 | 2023-06-08 3:58PM EDT | 2025-01-17 | 50.73 | 50.20 | 52.00 | 0.00 | - | 20 | 0 | 58.94% |