Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00085000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 312 | 73.44% |
| DVN250117C00085000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 261 | 30.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00085000 | 2023-03-17 3:11PM EDT | 2024-06-21 | 39.93 | 30.00 | 30.45 | 0.00 | - | 8 | 17 | 0.00% |
| DVN250117P00085000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 37.64 | 36.60 | 37.95 | 0.00 | - | 1 | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.