Singapore markets open in 45 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,480.82 -15.64 (-1.05%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240531C00054000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 238 | 53.91% |
| DVN240607C00054000 | 2024-05-28 12:05PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 188 | 31.64% |
| DVN240614C00054000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 62 | 26.56% |
| DVN240621C00054000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 3 | 1,070 | 24.51% |
| DVN240628C00054000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.11 | 0.00 | - | 11 | 43 | 23.15% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240531P00054000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 5.50 | 3.95 | 5.40 | 0.00 | - | 2 | 0 | 98.63% |
| DVN240607P00054000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 5.50 | 3.90 | 6.25 | 0.00 | - | 89 | 0 | 90.04% |
| DVN240614P00054000 | 2024-05-28 10:32AM EDT | 2024-06-14 | 5.71 | 4.10 | 6.50 | +1.16 | +25.49% | 1 | 44 | 75.98% |
| DVN240621P00054000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 5.11 | 5.25 | 6.25 | 0.00 | - | - | 1 | 58.11% |
| DVN240628P00054000 | 2024-05-15 9:54AM EDT | 2024-06-28 | 5.30 | 4.20 | 6.40 | 0.00 | - | 3 | 56 | 54.25% |
© 2024 Yahoo. All rights reserved.