Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.88 +1,520.29 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00049500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.16 | -0.12 | -63.16% | 251 | 429 | 8.40% |
| DVN240524C00049500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.63 | 0.61 | 0.64 | +0.06 | +10.53% | 434 | 393 | 19.73% |
| DVN240531C00049500 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.79 | 0.62 | 0.76 | -0.08 | -9.20% | 87 | 28 | 17.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00049500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.29 | -93.55% | 480 | 748 | 6.06% |
| DVN240524P00049500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.45 | -0.17 | -26.98% | 307 | 433 | 17.33% |
| DVN240531P00049500 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.84 | 0.76 | 0.79 | +0.01 | +1.20% | 57 | 51 | 21.19% |
© 2024 Yahoo. All rights reserved.