Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00046000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 5.50 | 2.10 | 4.75 | 0.00 | - | 1 | 1 | 254.69% |
| DVN240524C00046000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 4.80 | 2.62 | 3.85 | 0.00 | - | 40 | 29 | 46.78% |
| DVN240531C00046000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 3.55 | 3.60 | 4.65 | 0.00 | - | 60 | 62 | 62.70% |
| DVN240607C00046000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 3.71 | 2.53 | 4.95 | 0.00 | - | 30 | 44 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00046000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.41 | 0.00 | - | 10 | 1,017 | 127.73% |
| DVN240524P00046000 | 2024-05-16 1:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 473 | 26.56% |
| DVN240531P00046000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 52 | 260 | 23.05% |
| DVN240607P00046000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.11 | -0.03 | -18.75% | 25 | 71 | 22.85% |
| DVN240614P00046000 | 2024-05-17 12:40PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.18 | -0.42 | -65.62% | 8 | 15 | 22.80% |
© 2024 Yahoo. All rights reserved.