Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,479.27 -322.73 (-0.51%) CMC Crypto 200
1,321.64 -74.90 (-5.37%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
| 12.40 | +0.60 | +5.36% | 1 | 8 | 40.00 | 0.01 | 0.00 | - | 3 | 67 |
| 10.55 | 0.00 | - | 1 | 1 | 41.00 | 0.05 | 0.00 | - | - | 5 |
| 8.97 | 0.00 | - | 2 | 4 | 42.00 | 0.02 | 0.00 | - | 1 | 26 |
| 10.28 | 0.00 | - | 10 | 28 | 43.00 | 0.10 | 0.00 | - | 2 | 24 |
| 8.25 | +0.55 | +7.14% | 10 | 63 | 44.00 | 0.13 | 0.00 | - | 1 | 84 |
| 7.40 | +0.70 | +10.45% | 23 | 82 | 45.00 | 0.01 | 0.00 | - | 2 | 209 |
| 6.70 | 0.00 | - | 9 | 203 | 46.00 | 0.15 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 20 | 25 |
| 5.25 | -0.11 | -2.05% | 6 | 222 | 47.00 | 0.01 | 0.00 | - | 10 | 192 |
| 4.32 | +0.53 | +13.98% | 4 | 353 | 48.00 | 0.01 | -0.01 | -33.33% | 1 | 267 |
| 3.71 | +0.02 | +0.54% | 3 | 3 | 48.50 | 0.05 | 0.00 | - | 19 | 97 |
| 3.30 | 0.00 | - | 12 | 241 | 49.00 | 0.01 | 0.00 | - | 16 | 250 |
| 2.84 | +0.24 | +9.23% | 1 | 6 | 49.50 | 0.07 | 0.00 | - | 8 | 651 |
| 2.31 | -0.24 | -9.41% | 14 | 472 | 50.00 | 0.01 | 0.00 | - | 1 | 1,637 |
| 1.30 | -0.15 | -10.34% | 31 | 533 | 51.00 | 0.01 | -0.02 | -66.67% | 5 | 739 |
| 0.42 | -0.32 | -43.24% | 223 | 1,424 | 52.00 | 0.05 | -0.05 | -50.00% | 91 | 787 |
| 0.03 | -0.11 | -78.57% | 165 | 1,777 | 53.00 | 0.64 | +0.11 | +20.75% | 52 | 539 |
| 0.01 | 0.00 | - | 25 | 1,694 | 54.00 | 1.46 | 0.00 | - | 40 | 78 |
| 0.01 | 0.00 | - | 28 | 3,415 | 55.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 268 | 56.00 | 4.15 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 4 | 209 | 57.00 | 4.66 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 679 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 60.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 10.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 11.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 106 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 14.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.