Singapore markets open in 1 hour 49 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
63,136.15
+2,154.84(+3.53%)
CMC Crypto 200
1,361.11
+61.01(+4.69%)

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.85

+0.29

(+0.57%)

At close: 04:00PM EDT

50.81

-0.04

(-0.08%)

After hours:

06:47PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.70	+1.15	+4.17%	2	0	22.50	0.47	0.00	-	2	361
22.65	0.00	-	14	34	25.00	0.61	0.00	-	5	568
15.04	0.00	-	1	68	27.50	0.87	0.00	-	11	86
21.70	0.00	-	11	241	30.00	1.15	0.00	-	5	37
21.75	0.00	-	1	55	32.50	1.45	0.00	-	6	1,293
18.39	0.00	-	1	181	35.00	1.91	-0.11	-5.45%	1	924
16.77	0.00	-	4	63	37.50	2.64	0.00	-	1	353
14.20	0.00	-	5	289	40.00	3.10	-0.10	-3.13%	6	1,280
12.60	+1.10	+9.57%	78	725	42.50	4.05	0.00	-	1	302
10.85	0.00	-	2	613	45.00	4.90	0.00	-	2	628
9.85	0.00	-	36	257	47.50	5.95	0.00	-	20	301
8.38	-0.22	-2.56%	1	1,603	50.00	7.00	0.00	-	455	389
7.20	0.00	-	2	533	52.50	8.70	0.00	-	157	171
6.45	0.00	-	2	642	55.00	9.70	0.00	-	3	255
5.35	0.00	-	3	180	57.50	10.95	0.00	-	120	61
4.83	+0.03	+0.62%	1	763	60.00	12.70	0.00	-	15	24
3.95	0.00	-	25	579	62.50	23.45	0.00	-	6	3
3.55	0.00	-	1	115	65.00	19.60	0.00	-	50	30
2.38	0.00	-	411	879	70.00	29.80	0.00	-	2	22
1.86	0.00	-	5	464	75.00	34.60	0.00	-	4	1
1.30	0.00	-	1	14	80.00	-	-	-	-	-