Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.50 +60.15 (+0.72%) Bitcoin USD
62,981.12 +1,974.43 (+3.24%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 3 | 3 | 22.50 | 0.93 | 0.00 | - | 1 | 23 |
| 21.20 | 0.00 | - | 2 | 15 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | - | 2 | 27.50 | 1.70 | 0.00 | - | 1 | 140 |
| 24.27 | 0.00 | - | 2 | 0 | 30.00 | 0.92 | 0.00 | - | 5 | 0 |
| 10.95 | 0.00 | - | 1 | 5 | 32.50 | 1.20 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 4 | 421 | 35.00 | 1.63 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 3 | 17 | 37.50 | 2.36 | 0.00 | - | 6 | 0 |
| 15.85 | 0.00 | - | 6 | 0 | 40.00 | 2.55 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 33 | 42.50 | 3.40 | 0.00 | - | 17 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 45.00 | 4.10 | 0.00 | - | 1 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 47.50 | 5.10 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 50.00 | 6.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 52.50 | 7.35 | 0.00 | - | 13 | 0 |
| 5.53 | 0.00 | - | 10 | 0 | 55.00 | 8.65 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 15 | 0 | 57.50 | 10.70 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 60.00 | 11.80 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 62.50 | 13.50 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 65.00 | 17.00 | 0.00 | - | 10 | 17 |
| 2.68 | 0.00 | - | 7 | 0 | 70.00 | 19.50 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 5 | 0 | 75.00 | 31.27 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 10 | 0 | 80.00 | 28.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.