Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,440.67
+59.32(+0.71%)
Bitcoin USD
61,352.66
-47.40(-0.08%)
CMC Crypto 200
1,283.19
-74.82(-5.50%)

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.55

-0.30

(-0.59%)

As of 10:52AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
29.75	0.00	-	5	5	22.50	0.32	0.00	-	2	131
25.63	+0.13	+0.51%	3	6	25.00	0.29	0.00	-	2	226
23.45	0.00	-	10	134	27.50	0.48	0.00	-	2	1,369
22.35	0.00	-	2	86	30.00	0.55	0.00	-	2	452
22.00	0.00	-	1	55	32.50	0.92	0.00	-	589	1,436
17.00	0.00	-	7	176	35.00	1.36	0.00	-	1	5,057
16.69	0.00	-	2	181	37.50	1.49	0.00	-	301	5,244
13.35	0.00	-	3	291	40.00	2.05	+0.01	+0.49%	130	2,889
11.75	0.00	-	2	164	42.50	2.67	0.00	-	250	3,169
9.85	0.00	-	2	251	45.00	3.45	0.00	-	1,150	3,887
9.10	0.00	-	12	209	47.50	4.30	0.00	-	4	2,945
7.20	0.00	-	232	1,921	50.00	5.45	0.00	-	63	4,196
6.05	0.00	-	32	437	52.50	6.65	0.00	-	197	2,532
4.75	0.00	-	6	1,589	55.00	8.55	0.00	-	4	261
4.40	0.00	-	1	364	57.50	10.05	0.00	-	3	37
3.14	0.00	-	1	3,050	60.00	10.20	0.00	-	15	19
2.70	0.00	-	500	2,560	62.50	-	-	-	-	-
2.08	0.00	-	51	1,325	65.00	15.31	0.00	-	1	46
1.29	-0.81	-38.57%	130	845	70.00	-	-	-	-	-
0.87	0.00	-	110	160	75.00	24.85	0.00	-	-	2
0.51	0.00	-	5	1,659	80.00	35.20	0.00	-	-	2