Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,290.49 +24.54 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,918.52 +380.71 (+2.05%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,212.69 +1,658.92 (+2.70%) CMC Crypto 200
1,354.42 -3.59 (-0.26%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 2 | 2 | 25.00 | 0.17 | 0.00 | - | 1 | 0 |
| 20.12 | 0.00 | - | 1 | 19 | 27.50 | 0.33 | 0.00 | - | 5 | 43 |
| 16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.40 | 0.00 | - | 10 | 0 |
| 12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.59 | 0.00 | - | 1 | 408 |
| 10.70 | 0.00 | - | 1 | 128 | 35.00 | 0.73 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 37.50 | 0.94 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 5 | 85 | 40.00 | 1.37 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 20 | 0 | 42.50 | 2.05 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 16 | 0 | 45.00 | 2.73 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 47.50 | 3.90 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 50.00 | 4.65 | 0.00 | - | 79 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 52.50 | 5.85 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 55.00 | 7.15 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 57.50 | 9.40 | 0.00 | - | 27 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 60.00 | 10.90 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 0 | 65.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 15 | 0 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
| 0.55 | 0.00 | - | 63 | 0 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 0 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.