Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,623.58 +1,030.01 (+1.67%) CMC Crypto 200
1,344.48 +44.39 (+3.41%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.62 | 0.00 | - | 14 | 15 | 22.50 | 0.08 | 0.00 | - | 9 | 6,123 |
| 27.20 | 0.00 | - | 2 | 49 | 25.00 | 0.09 | 0.00 | - | 10 | 834 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 21.20 | +0.52 | +2.51% | 3 | 498 | 30.00 | 0.31 | 0.00 | - | 5 | 1,201 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.31 | 0.00 | - | 3 | 3,043 |
| 17.51 | +1.29 | +7.95% | 1 | 474 | 35.00 | 0.44 | -0.03 | -6.38% | 40 | 6,700 |
| 16.40 | 0.00 | - | 1 | 473 | 37.50 | 0.64 | -0.06 | -8.57% | 2 | 6,985 |
| 12.30 | +0.30 | +2.50% | 11 | 1,601 | 40.00 | 0.97 | -0.04 | -3.96% | 10 | 8,684 |
| 10.51 | 0.00 | - | 2 | 2,535 | 42.50 | 1.47 | 0.00 | - | 1 | 6,456 |
| 8.18 | 0.00 | - | 17 | 7,407 | 45.00 | 2.00 | -0.13 | -6.10% | 12 | 14,606 |
| 6.76 | -0.13 | -1.89% | 32 | 4,770 | 47.50 | 2.84 | -0.21 | -6.89% | 6 | 5,787 |
| 5.13 | 0.00 | - | 1 | 5,999 | 50.00 | 3.85 | -0.20 | -4.94% | 28 | 8,146 |
| 4.05 | +0.15 | +3.85% | 394 | 5,398 | 52.50 | 5.15 | -0.03 | -0.58% | 54 | 1,753 |
| 3.10 | +0.10 | +3.33% | 9 | 6,181 | 55.00 | 6.75 | 0.00 | - | 28 | 1,776 |
| 2.23 | 0.00 | - | 6 | 2,546 | 57.50 | 8.25 | 0.00 | - | 20 | 546 |
| 1.68 | +0.09 | +5.66% | 33 | 6,335 | 60.00 | 10.15 | 0.00 | - | 1 | 1,107 |
| 1.28 | -0.04 | -3.03% | 55 | 1,499 | 62.50 | 18.30 | 0.00 | - | 1 | 1 |
| 0.85 | -0.28 | -24.78% | 8 | 3,376 | 65.00 | 14.12 | 0.00 | - | 1 | 208 |
| 0.46 | 0.00 | - | 1 | 2,606 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.26 | 0.00 | - | 3 | 3,465 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.14 | -0.12 | -46.15% | 3 | 1,336 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 1 | 263 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.03 | -0.06 | -66.67% | 1 | 402 | 90.00 | 42.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 70 | 387 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 4 | 901 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 42 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. All rights reserved.