Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.23 +69.88 (+0.83%) Bitcoin USD
63,007.75 +1,967.17 (+3.22%) CMC Crypto 200
1,305.30 -52.70 (-3.88%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | - | 5 | 27.50 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.56 | 0.00 | - | 3 | 0 |
| 16.77 | 0.00 | - | 1 | 37 | 37.50 | 0.61 | 0.00 | - | 21 | 0 |
| 9.97 | 0.00 | - | 1 | 212 | 40.00 | 0.89 | 0.00 | - | 25 | 0 |
| 9.85 | 0.00 | - | 6 | 0 | 42.50 | 1.35 | 0.00 | - | 15 | 0 |
| 7.94 | 0.00 | - | 1 | 0 | 45.00 | 2.00 | 0.00 | - | 107 | 0 |
| 6.31 | 0.00 | - | 2 | 0 | 47.50 | 2.78 | 0.00 | - | 228 | 0 |
| 5.09 | 0.00 | - | 2 | 0 | 50.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 3 | 0 | 52.50 | 4.95 | 0.00 | - | 378 | 0 |
| 2.61 | 0.00 | - | 34 | 0 | 55.00 | 6.35 | 0.00 | - | 257 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 57.50 | 7.20 | 0.00 | - | 50 | 132 |
| 1.48 | 0.00 | - | 2 | 1,041 | 60.00 | 8.24 | 0.00 | - | 10 | 10 |
| 1.18 | 0.00 | - | 72 | 0 | 62.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 0 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.