Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,292.51 +26.56 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.16 +427.35 (+2.30%) FTSE 100
8,412.04 +30.69 (+0.37%) Bitcoin USD
63,236.30 +1,716.56 (+2.79%) CMC Crypto 200
1,359.01 +1.00 (+0.07%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 7 | 0 |
| 19.30 | 0.00 | - | 1 | 16 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 37.50 | 0.24 | 0.00 | - | 8 | 0 |
| 11.36 | 0.00 | - | 1 | 0 | 40.00 | 0.42 | 0.00 | - | 8 | 0 |
| 9.33 | 0.00 | - | 1 | 0 | 42.50 | 0.70 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | 6 | 0 | 45.00 | 1.08 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 68 | 0 | 47.50 | 1.91 | 0.00 | - | 7 | 0 |
| 4.07 | 0.00 | - | 5 | 0 | 50.00 | 3.10 | 0.00 | - | 27 | 0 |
| 2.86 | 0.00 | - | 56 | 0 | 52.50 | 4.05 | 0.00 | - | 192 | 0 |
| 2.01 | 0.00 | - | 22 | 0 | 55.00 | 5.40 | 0.00 | - | 445 | 0 |
| 1.22 | 0.00 | - | 8 | 0 | 57.50 | 7.96 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 60.00 | 7.70 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 62.50 | 11.14 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.