Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,292.52 +26.57 (+0.81%) Nikkei
38,249.88 +175.90 (+0.46%) Hang Seng
18,824.84 +287.03 (+1.55%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.82 +1,252.42 (+2.03%) CMC Crypto 200
1,350.59 +50.49 (+3.88%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 2,060 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 23 |
| 22.20 | 0.00 | - | 25 | 177 | 30.00 | 0.06 | 0.00 | - | 20 | 5,045 |
| 10.40 | 0.00 | - | 4 | 6 | 32.50 | 0.08 | 0.00 | - | 2 | 960 |
| 18.05 | 0.00 | - | 1 | 13 | 35.00 | 0.11 | 0.00 | - | 2 | 1,234 |
| 16.52 | 0.00 | - | 1 | 369 | 37.50 | 0.23 | 0.00 | - | 3 | 761 |
| 10.98 | 0.00 | - | 10 | 631 | 40.00 | 0.31 | 0.00 | - | 3 | 6,153 |
| 8.90 | 0.00 | - | 6 | 342 | 42.50 | 0.50 | -0.07 | -12.28% | 3 | 3,650 |
| 7.29 | +0.04 | +0.55% | 1 | 5,184 | 45.00 | 1.02 | 0.00 | - | 75 | 1,382 |
| 5.12 | 0.00 | - | 20 | 12,953 | 47.50 | 1.67 | -0.06 | -3.47% | 2 | 1,415 |
| 3.79 | +0.19 | +5.28% | 15 | 8,081 | 50.00 | 2.48 | -0.23 | -8.49% | 25 | 1,038 |
| 2.45 | +0.07 | +2.94% | 100 | 14,444 | 52.50 | 3.75 | -0.25 | -6.25% | 73 | 1,108 |
| 1.56 | +0.04 | +2.63% | 47 | 4,897 | 55.00 | 5.30 | -0.15 | -2.75% | 627 | 755 |
| 0.95 | -0.08 | -7.77% | 56 | 1,335 | 57.50 | 8.15 | 0.00 | - | 3 | 25 |
| 0.57 | +0.02 | +3.64% | 193 | 1,825 | 60.00 | 9.00 | 0.00 | - | 2 | 33 |
| 0.33 | -0.01 | -2.94% | 83 | 1,364 | 62.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 998 | 65.00 | 19.10 | 0.00 | - | - | 1 |
| 0.07 | -0.08 | -53.33% | 10 | 76 | 70.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 538 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.