Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240816C00030000 | 2024-06-18 11:11AM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DVN240816C00035000 | 2024-06-12 2:32PM EDT | 35.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DVN240816C00037500 | 2024-06-21 12:59PM EDT | 37.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DVN240816C00040000 | 2024-06-21 12:52PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| DVN240816C00042500 | 2024-06-21 3:17PM EDT | 42.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| DVN240816C00045000 | 2024-06-21 3:53PM EDT | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 28 | 253 | 0.00% |
| DVN240816C00047500 | 2024-06-21 3:59PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 395 | 1,415 | 3.13% |
| DVN240816C00050000 | 2024-06-21 3:43PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 1,737 | 6.25% |
| DVN240816C00052500 | 2024-06-21 10:53AM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 6.25% |
| DVN240816C00055000 | 2024-06-20 12:56PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 12.50% |
| DVN240816C00057500 | 2024-06-20 2:43PM EDT | 57.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 12.50% |
| DVN240816C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240816P00037500 | 2024-06-17 1:15PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DVN240816P00040000 | 2024-06-21 11:46AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 6.25% |
| DVN240816P00042500 | 2024-06-21 3:46PM EDT | 42.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 6.25% |
| DVN240816P00045000 | 2024-06-21 3:17PM EDT | 45.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 107 | 3,515 | 1.56% |
| DVN240816P00047500 | 2024-06-21 2:43PM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 575 | 0.00% |
| DVN240816P00050000 | 2024-06-21 11:00AM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 123 | 363 | 0.00% |
| DVN240816P00052500 | 2024-06-20 11:13AM EDT | 52.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| DVN240816P00055000 | 2024-06-21 1:04PM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DVN240816P00060000 | 2024-06-12 1:23PM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.