Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.96 +62.61 (+0.75%) Bitcoin USD
63,201.84 +1,980.99 (+3.24%) CMC Crypto 200
1,310.43 -47.57 (-3.52%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 22.46 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 24 | 66 |
| 20.55 | 0.00 | - | 59 | 11 | 30.00 | 0.03 | 0.00 | - | 3 | 1,038 |
| 11.91 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 100 | 363 |
| 15.51 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 1,114 |
| 13.12 | 0.00 | - | 2 | 84 | 37.50 | 0.04 | 0.00 | - | 6 | 7,238 |
| 10.85 | 0.00 | - | 1 | 2,553 | 40.00 | 0.06 | 0.00 | - | 7 | 1,597 |
| 8.28 | 0.00 | - | 4 | 4,979 | 42.50 | 0.13 | 0.00 | - | 11 | 3,295 |
| 6.35 | 0.00 | - | 7 | 7,783 | 45.00 | 0.28 | 0.00 | - | 25 | 2,106 |
| 4.20 | 0.00 | - | 3 | 1,520 | 47.50 | 0.70 | 0.00 | - | 97 | 2,339 |
| 2.50 | 0.00 | - | 18 | 4,217 | 50.00 | 1.50 | 0.00 | - | 771 | 1,203 |
| 1.32 | 0.00 | - | 258 | 4,075 | 52.50 | 2.78 | 0.00 | - | 253 | 1,325 |
| 0.60 | 0.00 | - | 351 | 4,100 | 55.00 | 4.95 | 0.00 | - | 1 | 715 |
| 0.27 | 0.00 | - | 11 | 2,365 | 57.50 | 6.65 | 0.00 | - | 51 | 217 |
| 0.15 | 0.00 | - | 1 | 1,796 | 60.00 | 9.95 | 0.00 | - | 170 | 204 |
| 0.08 | 0.00 | - | 1 | 780 | 62.50 | 11.37 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 1,835 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 87 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.