Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.80 +45.12 (+0.55%) Bitcoin USD
61,396.45 +267.30 (+0.44%) CMC Crypto 200
1,280.86 -2.97 (-0.23%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 41.00 | 0.09 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.13 | 0.00 | - | - | 0 | 43.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.50 | 0.12 | 0.00 | - | 13 | 0 |
| 2.88 | 0.00 | - | 230 | 0 | 44.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 25 | 0 | 45.00 | 0.07 | 0.00 | - | 11 | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 45.50 | 0.12 | 0.00 | - | 13 | 0 |
| 1.11 | 0.00 | - | 18 | 0 | 46.00 | 0.25 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 46.50 | 0.38 | 0.00 | - | 126 | 0 |
| 0.59 | 0.00 | - | 278 | 0 | 47.00 | 0.59 | 0.00 | - | 31 | 0 |
| 0.38 | 0.00 | - | 620 | 0 | 47.50 | 0.92 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 101 | 0 | 48.00 | 1.28 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 176 | 0 | 48.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 49.00 | 2.02 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 49.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 50.00 | 3.31 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 51.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.