Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,306.28 +6.28 (+0.19%) Nikkei
38,648.04 +15.02 (+0.04%) Hang Seng
17,997.42 -337.90 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | - | 2 | 39.00 | 0.02 | 0.00 | - | 705 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 42.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.50 | 0.07 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 17 | 0 | 44.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.50 | 0.14 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 106 | 0 | 45.00 | 0.25 | 0.00 | - | 39 | 0 |
| 0.96 | 0.00 | - | 136 | 0 | 45.50 | 0.39 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 226 | 0 | 46.00 | 0.61 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 521 | 0 | 46.50 | 0.89 | 0.00 | - | 88 | 0 |
| 0.33 | 0.00 | - | 807 | 0 | 47.00 | 1.17 | 0.00 | - | 49 | 0 |
| 0.20 | 0.00 | - | 626 | 0 | 47.50 | 1.69 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 47 | 0 | 48.00 | 2.07 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 48.50 | 2.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 49.00 | 3.06 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 49.50 | 3.36 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 50.00 | 3.80 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | 4.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 52.00 | 2.50 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 7.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.