Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.44 +70.09 (+0.84%) Bitcoin USD
63,330.01 +2,271.49 (+3.72%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 25 | 22.50 | 0.01 | 0.00 | - | 8 | 177 |
| 25.58 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 15 | 458 |
| 22.80 | 0.00 | - | 3 | 1 | 27.50 | 0.01 | 0.00 | - | 2 | 2,430 |
| 20.68 | 0.00 | - | 1 | 122 | 30.00 | 0.02 | 0.00 | - | 5 | 1,114 |
| 18.22 | 0.00 | - | 2 | 164 | 32.50 | 0.08 | 0.00 | - | 50 | 3,314 |
| 16.15 | 0.00 | - | 3 | 421 | 35.00 | 0.04 | 0.00 | - | 2 | 3,010 |
| 13.00 | 0.00 | - | 1 | 118 | 37.50 | 0.03 | 0.00 | - | 3 | 4,024 |
| 11.25 | 0.00 | - | 4 | 547 | 40.00 | 0.03 | 0.00 | - | 1 | 3,743 |
| 8.20 | 0.00 | - | 4 | 2,667 | 42.50 | 0.08 | 0.00 | - | 1 | 5,705 |
| 6.20 | 0.00 | - | 858 | 6,342 | 45.00 | 0.13 | 0.00 | - | 45 | 10,579 |
| 3.90 | 0.00 | - | 79 | 9,481 | 47.50 | 0.40 | 0.00 | - | 131 | 12,201 |
| 2.05 | 0.00 | - | 269 | 13,254 | 50.00 | 1.14 | 0.00 | - | 1,343 | 8,691 |
| 0.87 | 0.00 | - | 186 | 11,867 | 52.50 | 2.49 | 0.00 | - | 25 | 4,842 |
| 0.30 | 0.00 | - | 173 | 11,667 | 55.00 | 4.30 | 0.00 | - | 5 | 2,189 |
| 0.11 | 0.00 | - | 314 | 7,748 | 57.50 | 6.60 | 0.00 | - | 1 | 1,044 |
| 0.05 | 0.00 | - | 4 | 4,910 | 60.00 | 9.63 | 0.00 | - | 1 | 89 |
| 0.03 | 0.00 | - | 1 | 226 | 62.50 | 16.35 | 0.00 | - | 2 | 16 |
| 0.08 | 0.00 | - | 16 | 1,150 | 65.00 | 20.48 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 1 | 3,143 | 70.00 | 19.50 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 5 | 1,492 | 75.00 | 31.46 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 15 | 1,956 | 80.00 | 27.05 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 150 | 312 | 85.00 | 39.93 | 0.00 | - | 8 | 17 |
| 0.01 | 0.00 | - | 2 | 260 | 90.00 | 30.55 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 2 | 21 | 95.00 | 36.70 | 0.00 | - | 6 | 32 |
| 0.20 | 0.00 | - | 2 | 107 | 100.00 | 49.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 19 | 105.00 | 43.65 | 0.00 | - | 6 | 33 |
| 0.12 | 0.00 | - | 2 | 14 | 110.00 | 48.10 | 0.00 | - | 30 | 19 |
| 0.09 | 0.00 | - | 1 | 40 | 115.00 | 58.63 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.