Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.71 -1,509.71 (-2.42%) CMC Crypto 200
1,256.40 -101.61 (-7.49%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 44.00 | 0.16 | 0.00 | - | - | 5 |
| 5.63 | 0.00 | - | 3 | 129 | 45.00 | 0.04 | -0.01 | -20.00% | 20 | 44 |
| 4.85 | 0.00 | - | 1 | 65 | 46.00 | 0.09 | 0.00 | - | 16 | 90 |
| 4.37 | 0.00 | - | 1 | 114 | 47.00 | 0.14 | +0.03 | +27.27% | 1 | 10 |
| 2.88 | 0.00 | - | 1 | 129 | 48.00 | 0.20 | +0.01 | +5.26% | 3 | 59 |
| 2.47 | 0.00 | - | 13 | 116 | 49.00 | 0.49 | +0.19 | +63.33% | 11 | 41 |
| 1.07 | -0.61 | -36.31% | 96 | 267 | 50.00 | 0.89 | +0.29 | +48.33% | 69 | 144 |
| 0.65 | -0.43 | -39.81% | 13 | 191 | 51.00 | 1.34 | +0.33 | +32.67% | 24 | 278 |
| 0.34 | -0.25 | -42.37% | 5 | 222 | 52.00 | 1.66 | 0.00 | - | 80 | 227 |
| 0.19 | -0.15 | -44.12% | 29 | 584 | 53.00 | 3.00 | +0.84 | +38.89% | 10 | 493 |
| 0.10 | -0.08 | -44.44% | 1 | 204 | 54.00 | 3.95 | 0.00 | - | 1 | 140 |
| 0.05 | -0.04 | -44.44% | 19 | 290 | 55.00 | 4.05 | 0.00 | - | 3 | 109 |
| 0.06 | 0.00 | - | 12 | 91 | 56.00 | 5.25 | +0.15 | +2.94% | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 47 | 57.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 39 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 20 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.