Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,440.67
+59.32(+0.71%)
Bitcoin USD
63,028.75
+1,911.14(+3.13%)
CMC Crypto 200
1,302.47
-55.54(-4.09%)

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.82

-0.03

(-0.06%)

As of 09:50AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.45	0.00	-	-	1	40.00	0.22	0.00	-	-	1
-	-	-	-	-	43.00	0.02	0.00	-	1	3
-	-	-	-	-	44.00	0.04	0.00	-	2	72
7.31	0.00	-	1	2	45.00	0.02	0.00	-	100	137
6.73	0.00	-	2	44	46.00	0.04	0.00	-	100	144
3.81	0.00	-	1	19	47.00	0.11	0.00	-	58	70
-	-	-	-	-	47.50	0.10	0.00	-	-	4
3.15	0.00	-	2	84	48.00	0.12	0.00	-	140	242
2.75	0.00	-	10	10	48.50	0.16	0.00	-	1	3
2.05	0.00	-	1	19	49.00	0.21	0.00	-	80	121
-	-	-	-	-	49.50	0.31	0.00	-	11	11
1.57	0.00	-	3	164	50.00	0.42	0.00	-	60	161
0.84	0.00	-	164	338	51.00	0.88	0.00	-	192	565
0.49	+0.04	+8.89%	3	486	52.00	1.42	0.00	-	31	171
0.23	+0.02	+9.52%	3	211	53.00	2.26	0.00	-	8	48
0.11	+0.01	+10.00%	1	372	54.00	3.08	0.00	-	30	121
0.06	0.00	-	107	355	55.00	4.13	0.00	-	15	15
0.03	0.00	-	101	182	56.00	5.61	0.00	-	12	0
0.03	0.00	-	5	115	57.00	6.03	0.00	-	6	3
0.02	0.00	-	5	94	58.00	-	-	-	-	-
0.02	0.00	-	2	32	59.00	5.89	0.00	-	-	0
0.02	0.00	-	10	53	60.00	6.89	0.00	-	7	0
0.05	0.00	-	1	9	61.00	-	-	-	-	-
0.25	0.00	-	-	6	62.00	-	-	-	-	-
0.23	0.00	-	1	1	65.00	-	-	-	-	-