Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,485.16 +856.80 (+1.39%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
| 20.55 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 30 | 1,126 |
| 19.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 4 | 108 |
| 18.46 | 0.00 | - | 1 | 40 | 35.00 | 0.02 | 0.00 | - | 2,500 | 992 |
| 13.90 | 0.00 | - | 26 | 35 | 37.50 | 0.01 | 0.00 | - | 2 | 1,129 |
| 11.10 | 0.00 | - | 5 | 547 | 40.00 | 0.02 | 0.00 | - | 2 | 2,107 |
| 10.05 | 0.00 | - | 15 | 15 | 41.00 | 0.01 | +0.01 | - | - | 5 |
| 9.40 | +9.40 | - | - | 16 | 42.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 2,891 | 42.50 | 0.02 | 0.00 | - | 4 | 2,789 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 1 | 20 |
| 6.70 | 0.00 | - | 1 | 2,200 | 44.00 | 0.09 | 0.00 | - | - | 2,196 |
| - | - | - | - | - | 44.50 | 0.02 | +0.02 | - | 20 | 0 |
| 6.06 | +0.56 | +10.18% | 12 | 2,035 | 45.00 | 0.02 | 0.00 | - | 3 | 3,028 |
| 5.50 | 0.00 | - | 1 | 1 | 46.00 | 0.02 | 0.00 | - | 10 | 1,017 |
| 4.40 | 0.00 | - | 1 | 2 | 46.50 | 0.02 | -0.01 | -33.33% | 11 | 186 |
| 3.65 | 0.00 | - | 2 | 2 | 47.00 | 0.04 | 0.00 | - | 1 | 111 |
| 3.50 | +0.35 | +11.11% | 36 | 2,040 | 47.50 | 0.04 | -0.02 | -33.33% | 1 | 1,497 |
| 2.88 | +0.22 | +8.27% | 1 | 42 | 48.00 | 0.05 | -0.04 | -44.44% | 9 | 746 |
| 2.32 | 0.00 | - | 1 | 7 | 48.50 | 0.06 | -0.06 | -50.00% | 1 | 253 |
| 2.07 | 0.00 | - | 15 | 14 | 49.00 | 0.11 | -0.07 | -38.89% | 16 | 667 |
| 1.63 | +0.22 | +15.60% | 44 | 273 | 49.50 | 0.17 | -0.14 | -45.16% | 38 | 293 |
| 1.22 | +0.17 | +16.19% | 100 | 4,387 | 50.00 | 0.29 | -0.17 | -36.96% | 594 | 4,456 |
| 0.57 | +0.04 | +7.55% | 637 | 1,110 | 51.00 | 0.70 | -0.20 | -22.22% | 383 | 1,077 |
| 0.24 | +0.04 | +20.00% | 155 | 841 | 52.00 | 1.36 | +0.10 | +7.94% | 19 | 380 |
| 0.14 | -0.01 | -6.67% | 129 | 9,157 | 52.50 | 2.00 | 0.00 | - | 50 | 2,304 |
| 0.08 | -0.01 | -11.11% | 226 | 9,417 | 53.00 | 2.06 | 0.00 | - | 11 | 489 |
| 0.04 | -0.02 | -33.33% | 34 | 828 | 54.00 | 2.97 | 0.00 | - | 10 | 67 |
| 0.02 | -0.02 | -50.00% | 55 | 7,471 | 55.00 | 4.15 | 0.00 | - | 40 | 207 |
| 0.02 | -0.01 | -33.33% | 11 | 457 | 56.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 23 | 1,501 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 5,547 | 57.50 | 7.28 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 1 | 217 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 243 | 59.00 | 8.10 | +8.10 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,400 | 60.00 | 9.10 | 0.00 | - | 4 | 0 |
| 0.01 | +0.01 | - | - | 1 | 61.00 | 10.10 | +10.10 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 22 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,162 | 62.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 16 | 62 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.