Singapore markets close in 22 minutes
Straits Times Index
3,307.12 +2.13 (+0.06%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.75 -28.90 (-0.34%) Bitcoin USD
66,106.65 -65.59 (-0.10%) CMC Crypto 200
1,398.43 +24.59 (+1.79%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DVAX240621C00013000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DVAX240719C00013000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVAX241018C00013000 | 2024-05-15 2:01PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DVAX250117C00013000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00013000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.