Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,296.90 -8.09 (-0.24%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,412.13 +35.60 (+0.18%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,774.66 -280.60 (-0.42%) CMC Crypto 200
1,379.28 -14.76 (-1.06%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00012000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 625 | 90.63% |
| DVAX240621C00012000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.25 | 0.00 | - | 3 | 65 | 36.72% |
| DVAX240719C00012000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | +0.03 | +9.38% | 333 | 237 | 41.70% |
| DVAX241018C00012000 | 2024-05-15 1:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 44.09% |
| DVAX250117C00012000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.05 | 1.25 | 1.45 | -0.06 | -5.41% | 1 | 188 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00012000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 1.00 | 0.50 | 0.95 | +0.30 | +42.86% | 1 | 312 | 62.50% |
| DVAX240621P00012000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.15 | 0.00 | - | 40 | 42 | 50.39% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.30 | 0.00 | - | 7 | 43 | 46.09% |
| DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 2024-10-18 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 41.70% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 41.26% |
© 2024 Yahoo. All rights reserved.